STOCK#ASF#1015.56#0.01#169
STOCK#ASF#1014.91#-0.65#170
STOCK#ASF#1015.47#0.56#171
STOCK#GOOG#434.62#-0.81#172
STOCK#GOOG#434.92#0.30#173
STOCK#GOOG#434.66#-0.26#174
STOCK#GOOG#435.35#0.69#175
STOCK#YHOO#28.64#0.76#176
STOCK#GOOG#434.67#-0.68#177
STOCK#ASF#1016.17#0.71#178
STOCK#ASF#1016.61#0.44#179
STOCK#YHOO#27.83#-0.80#180